ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,470 Value ($000) $263 Avg Close $25.87 Range $14.91 - $39.95

Q3 2018

Shares 17,370 Value ($000) $683 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 17,270 Value ($000) $849 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 17,470 Value ($000) $1,044 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 17,370 Value ($000) $1,367 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 17,270 Value ($000) $1,450 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 17,170 Value ($000) $1,122 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 16,870 Value ($000) $1,226 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 16,770 Value ($000) $982 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,470	$263	$25.87	$14.91 - $39.95
Q3 2018	17,370	$683	$45.01	$38.86 - $50.60
Q2 2018	17,270	$849	$56.37	$46.76 - $66.44
Q1 2018	17,470	$1,044	$66.01	$56.84 - $83.48
Q4 2017	17,370	$1,367	$79.56	$72.70 - $85.13
Q3 2017	17,270	$1,450	$69.69	$62.39 - $85.01
Q2 2017	17,170	$1,122	$66.63	$60.00 - $73.78
Q1 2017	16,870	$1,226	$64.14	$54.50 - $74.25
Q4 2016	16,770	$982	$50.50	$38.70 - $57.41