ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,883 Value ($000) $378 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 13,379 Value ($000) $371 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 19,384 Value ($000) $574 Avg Close $33.60 Range $27.95 - $41.26

Q1 2020

Shares 14,400 Value ($000) $131 Avg Close $20.14 Range $5.90 - $29.27

Q2 2018

Shares 4,177 Value ($000) $205 Avg Close $56.37 Range $46.76 - $66.44

Q1 2017

Shares 9,683 Value ($000) $704 Avg Close $64.14 Range $54.50 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,883	$378	$34.97	$27.75 - $41.08
Q3 2022	13,379	$371	$32.44	$27.15 - $39.44
Q2 2022	19,384	$574	$33.60	$27.95 - $41.26
Q1 2020	14,400	$131	$20.14	$5.90 - $29.27
Q2 2018	4,177	$205	$56.37	$46.76 - $66.44
Q1 2017	9,683	$704	$64.14	$54.50 - $74.25