ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $9 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 461 Value ($000) $11 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 474 Value ($000) $9 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 304 Value ($000) $4 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 98 Value ($000) $2 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 189 Value ($000) $4 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 235 Value ($000) $6 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 100 Value ($000) $3 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 118 Value ($000) $4 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 137 Value ($000) $5 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 124 Value ($000) $5 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 142 Value ($000) $6 Avg Close $41.75 Range $34.17 - $47.50
Q3 2022
Shares 62 Value ($000) $2 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 74 Value ($000) $2 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 28 Value ($000) $1 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 309 Value ($000) $15 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 321 Value ($000) $13 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 26 Value ($000) $1 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 26 Value ($000) $1 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 17 Value ($000) $1 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 17 Value ($000) $0 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 17 Value ($000) $0 Avg Close $15.21 Range $7.12 - $22.57
Q3 2018
Shares 32 Value ($000) $1 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 32 Value ($000) $2 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 32 Value ($000) $2 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 36 Value ($000) $3 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 40 Value ($000) $3 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 40 Value ($000) $3 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 8 Value ($000) $1 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 8 Value ($000) $0 Avg Close $50.50 Range $38.70 - $57.41