ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,682 Value ($000) $435 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 24,861 Value ($000) $599 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 24,495 Value ($000) $477 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 24,344 Value ($000) $313 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 25,305 Value ($000) $436 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 25,865 Value ($000) $584 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 25,545 Value ($000) $631 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 25,750 Value ($000) $848 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 26,181 Value ($000) $952 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 26,964 Value ($000) $990 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 26,792 Value ($000) $1,027 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 27,485 Value ($000) $1,126 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 26,754 Value ($000) $928 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 25,765 Value ($000) $715 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 25,682 Value ($000) $761 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 25,512 Value ($000) $1,040 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 25,358 Value ($000) $1,214 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 25,662 Value ($000) $1,064 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 25,563 Value ($000) $1,155 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 25,963 Value ($000) $1,148 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 25,866 Value ($000) $899 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 26,909 Value ($000) $466 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 20,111 Value ($000) $330 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 20,875 Value ($000) $189 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 49,362 Value ($000) $1,049 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 54,263 Value ($000) $1,246 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 63,132 Value ($000) $1,532 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 62,460 Value ($000) $809 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 62,342 Value ($000) $939 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 61,658 Value ($000) $2,424 Avg Close $45.01 Range $38.86 - $50.60