ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,411 Value ($000) $14,730 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 1,060,111 Value ($000) $25,527 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 24,000 Value ($000) $467 Avg Close $14.78 Range $10.04 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,411	$14,730	$21.04	$17.70 - $26.16
Q3 2025	1,060,111	$25,527	$23.36	$19.32 - $25.84
Q2 2025	24,000	$467	$14.78	$10.04 - $19.91