ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,200 Value ($000) $1,142 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 34,159 Value ($000) $1,125 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 33,947 Value ($000) $1,234 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 6,452 Value ($000) $237 Avg Close $39.86 Range $35.43 - $46.51

Q3 2022

Shares 23,969 Value ($000) $665 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 65,041 Value ($000) $1,927 Avg Close $33.60 Range $27.95 - $41.26

Q2 2021

Shares 106,613 Value ($000) $4,819 Avg Close $46.77 Range $40.84 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,200	$1,142	$28.39	$24.22 - $32.79
Q1 2024	34,159	$1,125	$34.04	$30.67 - $37.04
Q4 2023	33,947	$1,234	$34.32	$30.11 - $37.19
Q3 2023	6,452	$237	$39.86	$35.43 - $46.51
Q3 2022	23,969	$665	$32.44	$27.15 - $39.44
Q2 2022	65,041	$1,927	$33.60	$27.95 - $41.26
Q2 2021	106,613	$4,819	$46.77	$40.84 - $53.16