ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,089 Value ($000) $538 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 37,788 Value ($000) $910 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 37,817 Value ($000) $736 Avg Close $14.78 Range $10.04 - $19.91

Q3 2024

Shares 13,721 Value ($000) $310 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 7,012 Value ($000) $231 Avg Close $34.04 Range $30.67 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,089	$538	$21.04	$17.70 - $26.16
Q3 2025	37,788	$910	$23.36	$19.32 - $25.84
Q2 2025	37,817	$736	$14.78	$10.04 - $19.91
Q3 2024	13,721	$310	$22.88	$19.40 - $26.59
Q1 2024	7,012	$231	$34.04	$30.67 - $37.04