ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 3 Value ($000) $0 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 44 Value ($000) $1 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 57 Value ($000) $2 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 47 Value ($000) $2 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 57 Value ($000) $2 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 58 Value ($000) $2 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 69 Value ($000) $3 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 50 Value ($000) $2 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 41 Value ($000) $1 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 84 Value ($000) $2 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 46 Value ($000) $2 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 16 Value ($000) $1 Avg Close $44.85 Range $39.63 - $48.98
Q2 2018
Shares 668 Value ($000) $33 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 668 Value ($000) $40 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 668 Value ($000) $53 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 668 Value ($000) $56 Avg Close $69.69 Range $62.39 - $85.01
Q1 2017
Shares 15 Value ($000) $1 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 15 Value ($000) $1 Avg Close $50.50 Range $38.70 - $57.41