ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924,117 Value ($000) $36,885 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 1,981,331 Value ($000) $47,710 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 2,395,268 Value ($000) $46,612 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 2,320,103 Value ($000) $29,837 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 816,286 Value ($000) $14,065 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 367,014 Value ($000) $8,284 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 512,703 Value ($000) $12,669 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 227,599 Value ($000) $7,493 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 555,590 Value ($000) $20,201 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 214,972 Value ($000) $7,889 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 231,699 Value ($000) $8,879 Avg Close $36.96 Range $32.59 - $41.08