ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,546 Value ($000) $1,285 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 178,997 Value ($000) $7,332 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 110,893 Value ($000) $3,847 Avg Close $34.97 Range $27.75 - $41.08

Q1 2022

Shares 133,536 Value ($000) $5,445 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 78,588 Value ($000) $3,763 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 26,157 Value ($000) $1,084 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 143,675 Value ($000) $6,494 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 259,306 Value ($000) $11,461 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 195,171 Value ($000) $6,786 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 88,913 Value ($000) $1,541 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 81,318 Value ($000) $1,335 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 100,800 Value ($000) $914 Avg Close $20.14 Range $5.90 - $29.27

Q3 2019

Shares 34,291 Value ($000) $787 Avg Close $22.80 Range $18.69 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,546	$1,285	$36.96	$32.59 - $41.08
Q1 2023	178,997	$7,332	$41.75	$34.17 - $47.50
Q4 2022	110,893	$3,847	$34.97	$27.75 - $41.08
Q1 2022	133,536	$5,445	$42.94	$30.53 - $50.96
Q4 2021	78,588	$3,763	$44.85	$39.63 - $48.98
Q3 2021	26,157	$1,084	$39.85	$34.55 - $46.00
Q2 2021	143,675	$6,494	$46.77	$40.84 - $53.16
Q1 2021	259,306	$11,461	$37.76	$30.47 - $48.65
Q4 2020	195,171	$6,786	$28.19	$17.58 - $37.88
Q3 2020	88,913	$1,541	$17.43	$15.00 - $19.19
Q2 2020	81,318	$1,335	$15.21	$7.12 - $22.57
Q1 2020	100,800	$914	$20.14	$5.90 - $29.27
Q3 2019	34,291	$787	$22.80	$18.69 - $26.40