ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,699 Value ($000) $42 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 4,833 Value ($000) $159 Avg Close $34.04 Range $30.67 - $37.04

Q3 2023

Shares 1,260 Value ($000) $46 Avg Close $39.86 Range $35.43 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,699	$42	$28.39	$24.22 - $32.79
Q1 2024	4,833	$159	$34.04	$30.67 - $37.04
Q3 2023	1,260	$46	$39.86	$35.43 - $46.51