ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 634 Value ($000) $15 Avg Close $23.36 Range $19.32 - $25.84
Q4 2023
Shares 1,143 Value ($000) $42 Avg Close $34.32 Range $30.11 - $37.19
Q1 2023
Shares 986 Value ($000) $40 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 983 Value ($000) $34 Avg Close $34.97 Range $27.75 - $41.08
Q2 2021
Shares 1,563 Value ($000) $71 Avg Close $46.77 Range $40.84 - $53.16
Q4 2020
Shares 1,863 Value ($000) $65 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 1,550 Value ($000) $27 Avg Close $17.43 Range $15.00 - $19.19
Q1 2020
Shares 1,200 Value ($000) $11 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 910 Value ($000) $19 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 529 Value ($000) $13 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 529 Value ($000) $13 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 245 Value ($000) $3 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 245 Value ($000) $4 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 502 Value ($000) $20 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 508 Value ($000) $24 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 582 Value ($000) $35 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 640 Value ($000) $50 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 473 Value ($000) $40 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 589 Value ($000) $39 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 523 Value ($000) $38 Avg Close $64.14 Range $54.50 - $74.25