ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 535 Value ($000) $22 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 535 Value ($000) $19 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 570 Value ($000) $16 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 529 Value ($000) $16 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 258 Value ($000) $11 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 279 Value ($000) $13 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 279 Value ($000) $12 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 196 Value ($000) $9 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 165 Value ($000) $7 Avg Close $37.76 Range $30.47 - $48.65
Q4 2018
Shares 16 Value ($000) $0 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 30 Value ($000) $1 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 61 Value ($000) $3 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 61 Value ($000) $4 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 61 Value ($000) $5 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 61 Value ($000) $5 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 61 Value ($000) $4 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 45 Value ($000) $3 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 45 Value ($000) $3 Avg Close $50.50 Range $38.70 - $57.41