ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,137 Value ($000) $8,610 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 467,739 Value ($000) $11,263 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 333,856 Value ($000) $6,497 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 316,292 Value ($000) $4,068 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 309,891 Value ($000) $5,339 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 294,782 Value ($000) $6,653 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,137	$8,610	$21.04	$17.70 - $26.16
Q3 2025	467,739	$11,263	$23.36	$19.32 - $25.84
Q2 2025	333,856	$6,497	$14.78	$10.04 - $19.91
Q1 2025	316,292	$4,068	$16.08	$12.31 - $18.87
Q4 2024	309,891	$5,339	$19.98	$16.43 - $23.39
Q3 2024	294,782	$6,653	$22.88	$19.40 - $26.59