ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,883 Value ($000) $4,369 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 69,228 Value ($000) $1,667 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 180,669 Value ($000) $3,516 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 937,764 Value ($000) $12,060 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 10,545 Value ($000) $182 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 10,433 Value ($000) $235 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 328,773 Value ($000) $8,124 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 100,882 Value ($000) $3,321 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 68,421 Value ($000) $2,488 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 69,370 Value ($000) $2,546 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 17,110 Value ($000) $656 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 32,932 Value ($000) $1,349 Avg Close $41.75 Range $34.17 - $47.50
Q3 2022
Shares 56,099 Value ($000) $1,557 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 45,970 Value ($000) $1,362 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 21,052 Value ($000) $858 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 12,732 Value ($000) $610 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 64,187 Value ($000) $2,661 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 80,870 Value ($000) $3,656 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 42,821 Value ($000) $1,893 Avg Close $37.76 Range $30.47 - $48.65
Q3 2020
Shares 24,130 Value ($000) $418 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 12,209 Value ($000) $201 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 12,577 Value ($000) $114 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 433,962 Value ($000) $9,222 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 434,900 Value ($000) $9,985 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 398,910 Value ($000) $9,682 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 73,164 Value ($000) $948 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 33,153 Value ($000) $499 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 47,363 Value ($000) $1,862 Avg Close $45.01 Range $38.86 - $50.60
Q1 2018
Shares 3,518 Value ($000) $210 Avg Close $66.01 Range $56.84 - $83.48
Q3 2017
Shares 5,436 Value ($000) $457 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 15,348 Value ($000) $1,003 Avg Close $66.63 Range $60.00 - $73.78