ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,525 Value ($000) $3,154 Avg Close $21.04 Range $17.70 - $26.16
Q1 2024
Shares 27,133 Value ($000) $893 Avg Close $34.04 Range $30.67 - $37.04
Q2 2022
Shares 46,167 Value ($000) $1,368 Avg Close $33.60 Range $27.95 - $41.26
Q1 2021
Shares 175,058 Value ($000) $7,738 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 314,233 Value ($000) $10,926 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 375,608 Value ($000) $6,509 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 356,066 Value ($000) $5,847 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 328,492 Value ($000) $2,979 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 253,610 Value ($000) $5,389 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 289,091 Value ($000) $6,638 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 435,908 Value ($000) $10,579 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 394,303 Value ($000) $5,110 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 243,428 Value ($000) $3,666 Avg Close $25.87 Range $14.91 - $39.95