ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,158 Value ($000) $413 Avg Close $23.36 Range $19.32 - $25.84

Q2 2024

Shares 8,264 Value ($000) $204 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 9,336 Value ($000) $307 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 10,101 Value ($000) $367 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 9,146 Value ($000) $336 Avg Close $39.86 Range $35.43 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,158	$413	$23.36	$19.32 - $25.84
Q2 2024	8,264	$204	$28.39	$24.22 - $32.79
Q1 2024	9,336	$307	$34.04	$30.67 - $37.04
Q4 2023	10,101	$367	$34.32	$30.11 - $37.19
Q3 2023	9,146	$336	$39.86	$35.43 - $46.51