ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30 Value ($000) $1 Avg Close $44.85 Range $39.63 - $48.98

Q3 2018

Shares 30 Value ($000) $1 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 30 Value ($000) $1 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 32 Value ($000) $2 Avg Close $66.01 Range $56.84 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30	$1	$44.85	$39.63 - $48.98
Q3 2018	30	$1	$45.01	$38.86 - $50.60
Q2 2018	30	$1	$56.37	$46.76 - $66.44
Q1 2018	32	$2	$66.01	$56.84 - $83.48