ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28 Value ($000) $1 Avg Close $28.39 Range $24.22 - $32.79

Q4 2017

Shares 146 Value ($000) $11 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 146 Value ($000) $12 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 217 Value ($000) $14 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 217 Value ($000) $16 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 235 Value ($000) $14 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28	$1	$28.39	$24.22 - $32.79
Q4 2017	146	$11	$79.56	$72.70 - $85.13
Q3 2017	146	$12	$69.69	$62.39 - $85.01
Q2 2017	217	$14	$66.63	$60.00 - $73.78
Q1 2017	217	$16	$64.14	$54.50 - $74.25
Q4 2016	235	$14	$50.50	$38.70 - $57.41