ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,541 Value ($000) $777 Avg Close $21.04 Range $17.70 - $26.16

Q4 2021

Shares 6,575 Value ($000) $315 Avg Close $44.85 Range $39.63 - $48.98

Q3 2018

Shares 267,018 Value ($000) $10,496 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 226,896 Value ($000) $11,161 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 141,492 Value ($000) $8,456 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 133,377 Value ($000) $10,497 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 48,766 Value ($000) $4,096 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 19,312 Value ($000) $1,263 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 12,423 Value ($000) $903 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 8,004 Value ($000) $469 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,541	$777	$21.04	$17.70 - $26.16
Q4 2021	6,575	$315	$44.85	$39.63 - $48.98
Q3 2018	267,018	$10,496	$45.01	$38.86 - $50.60
Q2 2018	226,896	$11,161	$56.37	$46.76 - $66.44
Q1 2018	141,492	$8,456	$66.01	$56.84 - $83.48
Q4 2017	133,377	$10,497	$79.56	$72.70 - $85.13
Q3 2017	48,766	$4,096	$69.69	$62.39 - $85.01
Q2 2017	19,312	$1,263	$66.63	$60.00 - $73.78
Q1 2017	12,423	$903	$64.14	$54.50 - $74.25
Q4 2016	8,004	$469	$50.50	$38.70 - $57.41