ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,138 Value ($000) $12,195 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 154,600 Value ($000) $3,723 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 278,640 Value ($000) $5,422 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 377,096 Value ($000) $4,849 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 201,808 Value ($000) $3,477 Avg Close $19.98 Range $16.43 - $23.39

Q2 2024

Shares 90,998 Value ($000) $2,249 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 16,750 Value ($000) $551 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 7,081 Value ($000) $257 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 48,255 Value ($000) $1,771 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 34,906 Value ($000) $1,338 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 40,205 Value ($000) $1,647 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 24,010 Value ($000) $833 Avg Close $34.97 Range $27.75 - $41.08

Q2 2021

Shares 7,034 Value ($000) $318 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 40,996 Value ($000) $1,812 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 153,375 Value ($000) $5,333 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 60,026 Value ($000) $1,040 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 53,540 Value ($000) $879 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 176,298 Value ($000) $1,599 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 41,749 Value ($000) $887 Avg Close $22.18 Range $19.17 - $26.19

Q2 2019

Shares 34,535 Value ($000) $838 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 228,866 Value ($000) $2,966 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 296,266 Value ($000) $4,462 Avg Close $25.87 Range $14.91 - $39.95

Q1 2018

Shares 81,907 Value ($000) $4,895 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 19,222 Value ($000) $1,513 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 3,835 Value ($000) $322 Avg Close $69.69 Range $62.39 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,138	$12,195	$21.04	$17.70 - $26.16
Q3 2025	154,600	$3,723	$23.36	$19.32 - $25.84
Q2 2025	278,640	$5,422	$14.78	$10.04 - $19.91
Q1 2025	377,096	$4,849	$16.08	$12.31 - $18.87
Q4 2024	201,808	$3,477	$19.98	$16.43 - $23.39
Q2 2024	90,998	$2,249	$28.39	$24.22 - $32.79
Q1 2024	16,750	$551	$34.04	$30.67 - $37.04
Q4 2023	7,081	$257	$34.32	$30.11 - $37.19
Q3 2023	48,255	$1,771	$39.86	$35.43 - $46.51
Q2 2023	34,906	$1,338	$36.96	$32.59 - $41.08
Q1 2023	40,205	$1,647	$41.75	$34.17 - $47.50
Q4 2022	24,010	$833	$34.97	$27.75 - $41.08
Q2 2021	7,034	$318	$46.77	$40.84 - $53.16
Q1 2021	40,996	$1,812	$37.76	$30.47 - $48.65
Q4 2020	153,375	$5,333	$28.19	$17.58 - $37.88
Q3 2020	60,026	$1,040	$17.43	$15.00 - $19.19
Q2 2020	53,540	$879	$15.21	$7.12 - $22.57
Q1 2020	176,298	$1,599	$20.14	$5.90 - $29.27
Q4 2019	41,749	$887	$22.18	$19.17 - $26.19
Q2 2019	34,535	$838	$20.57	$13.46 - $26.02
Q1 2019	228,866	$2,966	$17.51	$12.14 - $21.59
Q4 2018	296,266	$4,462	$25.87	$14.91 - $39.95
Q1 2018	81,907	$4,895	$66.01	$56.84 - $83.48
Q4 2017	19,222	$1,513	$79.56	$72.70 - $85.13
Q3 2017	3,835	$322	$69.69	$62.39 - $85.01