ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,845 Value ($000) $531 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 19,245 Value ($000) $434 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 9,600 Value ($000) $316 Avg Close $34.04 Range $30.67 - $37.04

Q3 2020

Shares 11,200 Value ($000) $194 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 26,900 Value ($000) $442 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 35,100 Value ($000) $318 Avg Close $20.14 Range $5.90 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,845	$531	$19.98	$16.43 - $23.39
Q3 2024	19,245	$434	$22.88	$19.40 - $26.59
Q1 2024	9,600	$316	$34.04	$30.67 - $37.04
Q3 2020	11,200	$194	$17.43	$15.00 - $19.19
Q2 2020	26,900	$442	$15.21	$7.12 - $22.57
Q1 2020	35,100	$318	$20.14	$5.90 - $29.27