ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,038 Value ($000) $100 Avg Close $34.04 Range $30.67 - $37.04
Q3 2023
Shares 3,047 Value ($000) $112 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 3,047 Value ($000) $117 Avg Close $36.96 Range $32.59 - $41.08
Q3 2020
Shares 7,188 Value ($000) $125 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 13,092 Value ($000) $215 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 13,935 Value ($000) $126 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 18,063 Value ($000) $384 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 9,319 Value ($000) $214 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 10,251 Value ($000) $249 Avg Close $20.57 Range $13.46 - $26.02
Q4 2018
Shares 14,679 Value ($000) $221 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 16,232 Value ($000) $638 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 16,734 Value ($000) $823 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 17,302 Value ($000) $1,034 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 17,396 Value ($000) $1,369 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 8,025 Value ($000) $674 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 7,829 Value ($000) $512 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 6,254 Value ($000) $454 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 4,841 Value ($000) $284 Avg Close $50.50 Range $38.70 - $57.41