ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 290 Value ($000) $6,658 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 291 Value ($000) $7,062 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 298 Value ($000) $3,862 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 298 Value ($000) $4,487 Avg Close $25.87 Range $14.91 - $39.95

Q3 2018

Shares 814 Value ($000) $32,015 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 817 Value ($000) $40,171 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 861 Value ($000) $51 Avg Close $66.01 Range $56.84 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	290	$6,658	$22.80	$18.69 - $26.40
Q2 2019	291	$7,062	$20.57	$13.46 - $26.02
Q1 2019	298	$3,862	$17.51	$12.14 - $21.59
Q4 2018	298	$4,487	$25.87	$14.91 - $39.95
Q3 2018	814	$32,015	$45.01	$38.86 - $50.60
Q2 2018	817	$40,171	$56.37	$46.76 - $66.44
Q1 2018	861	$51	$66.01	$56.84 - $83.48