ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 40 Value ($000) $2 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 40 Value ($000) $1 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 40 Value ($000) $1 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 48 Value ($000) $1 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 48 Value ($000) $0 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 92 Value ($000) $2 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 193 Value ($000) $4 Avg Close $22.80 Range $18.69 - $26.40