ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,924 Value ($000) $8,529 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 296,040 Value ($000) $7,129 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 48,929 Value ($000) $952 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 53,656 Value ($000) $690 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 40,848 Value ($000) $704 Avg Close $19.98 Range $16.43 - $23.39

Q2 2024

Shares 300,811 Value ($000) $7,433 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 112,521 Value ($000) $3,704 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 97,924 Value ($000) $3,561 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 45,859 Value ($000) $1,683 Avg Close $39.86 Range $35.43 - $46.51

Q1 2020

Shares 188,614 Value ($000) $1,711 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 20,617 Value ($000) $438 Avg Close $22.18 Range $19.17 - $26.19

Q1 2019

Shares 39,816 Value ($000) $516 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 18,254 Value ($000) $275 Avg Close $25.87 Range $14.91 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,924	$8,529	$21.04	$17.70 - $26.16
Q3 2025	296,040	$7,129	$23.36	$19.32 - $25.84
Q2 2025	48,929	$952	$14.78	$10.04 - $19.91
Q1 2025	53,656	$690	$16.08	$12.31 - $18.87
Q4 2024	40,848	$704	$19.98	$16.43 - $23.39
Q2 2024	300,811	$7,433	$28.39	$24.22 - $32.79
Q1 2024	112,521	$3,704	$34.04	$30.67 - $37.04
Q4 2023	97,924	$3,561	$34.32	$30.11 - $37.19
Q3 2023	45,859	$1,683	$39.86	$35.43 - $46.51
Q1 2020	188,614	$1,711	$20.14	$5.90 - $29.27
Q4 2019	20,617	$438	$22.18	$19.17 - $26.19
Q1 2019	39,816	$516	$17.51	$12.14 - $21.59
Q4 2018	18,254	$275	$25.87	$14.91 - $39.95