ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,398 Value ($000) $308 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 9,232 Value ($000) $354 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 8,316 Value ($000) $341 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 7,621 Value ($000) $264 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 4,310 Value ($000) $120 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 1,253 Value ($000) $37 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 1,596 Value ($000) $65 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 1,044 Value ($000) $50 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 117 Value ($000) $5 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 45 Value ($000) $2 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 45 Value ($000) $2 Avg Close $37.76 Range $30.47 - $48.65
Q2 2020
Shares 13 Value ($000) $0 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 18 Value ($000) $0 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 28 Value ($000) $1 Avg Close $22.18 Range $19.17 - $26.19