ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 817,502 Value ($000) $14,086 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 808,857 Value ($000) $18,256 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 833,597 Value ($000) $20,598 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 835,918 Value ($000) $27,518 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 754,986 Value ($000) $27,451 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 696,883 Value ($000) $25,576 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 748,595 Value ($000) $28,686 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 623,238 Value ($000) $25,528 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 814,468 Value ($000) $28,254 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 846,792 Value ($000) $23,498 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 861,647 Value ($000) $25,531 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 972,905 Value ($000) $39,665 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 866,541 Value ($000) $41,490 Avg Close $44.85 Range $39.63 - $48.98