ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,909 Value ($000) $234 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 7,924 Value ($000) $323 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 7,924 Value ($000) $379 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 7,871 Value ($000) $326 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 10,554 Value ($000) $477 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 10,328 Value ($000) $456 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 8,491 Value ($000) $299 Avg Close $28.19 Range $17.58 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,909	$234	$33.60	$27.95 - $41.26
Q1 2022	7,924	$323	$42.94	$30.53 - $50.96
Q4 2021	7,924	$379	$44.85	$39.63 - $48.98
Q3 2021	7,871	$326	$39.85	$34.55 - $46.00
Q2 2021	10,554	$477	$46.77	$40.84 - $53.16
Q1 2021	10,328	$456	$37.76	$30.47 - $48.65
Q4 2020	8,491	$299	$28.19	$17.58 - $37.88