ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,081 Value ($000) $243 Avg Close $23.36 Range $19.32 - $25.84

Q4 2023

Shares 8,200 Value ($000) $298 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 10,191 Value ($000) $374 Avg Close $39.86 Range $35.43 - $46.51

Q4 2022

Shares 19,800 Value ($000) $687 Avg Close $34.97 Range $27.75 - $41.08

Q4 2019

Shares 18,903 Value ($000) $402 Avg Close $22.18 Range $19.17 - $26.19

Q1 2019

Shares 19,094 Value ($000) $247 Avg Close $17.51 Range $12.14 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,081	$243	$23.36	$19.32 - $25.84
Q4 2023	8,200	$298	$34.32	$30.11 - $37.19
Q3 2023	10,191	$374	$39.86	$35.43 - $46.51
Q4 2022	19,800	$687	$34.97	$27.75 - $41.08
Q4 2019	18,903	$402	$22.18	$19.17 - $26.19
Q1 2019	19,094	$247	$17.51	$12.14 - $21.59