ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,760 Value ($000) $287 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 35,202 Value ($000) $453 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 19,681 Value ($000) $339 Avg Close $19.98 Range $16.43 - $23.39
Q2 2024
Shares 22,987 Value ($000) $568 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 23,782 Value ($000) $783 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 8,668 Value ($000) $315 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 5,904 Value ($000) $217 Avg Close $39.86 Range $35.43 - $46.51
Q4 2019
Shares 114,608 Value ($000) $2,434 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 195,419 Value ($000) $4,485 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 158,971 Value ($000) $3,853 Avg Close $20.57 Range $13.46 - $26.02
Q2 2017
Shares 8,648 Value ($000) $566 Avg Close $66.63 Range $60.00 - $73.78