ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,557 Value ($000) $260 Avg Close $21.04 Range $17.70 - $26.16

Q4 2021

Shares 5,979 Value ($000) $299 Avg Close $44.85 Range $39.63 - $48.98

Q2 2020

Shares 14,097 Value ($000) $248 Avg Close $15.21 Range $7.12 - $22.57

Q4 2018

Shares 12,400 Value ($000) $234 Avg Close $25.87 Range $14.91 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,557	$260	$21.04	$17.70 - $26.16
Q4 2021	5,979	$299	$44.85	$39.63 - $48.98
Q2 2020	14,097	$248	$15.21	$7.12 - $22.57
Q4 2018	12,400	$234	$25.87	$14.91 - $39.95