ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,636 Value ($000) $472 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 18,896 Value ($000) $455 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 19,978 Value ($000) $389 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 26,563 Value ($000) $342 Avg Close $16.08 Range $12.31 - $18.87

Q1 2020

Shares 1 Value ($000) $0 Avg Close $20.14 Range $5.90 - $29.27

Q4 2017

Shares 759 Value ($000) $60 Avg Close $79.56 Range $72.70 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,636	$472	$21.04	$17.70 - $26.16
Q3 2025	18,896	$455	$23.36	$19.32 - $25.84
Q2 2025	19,978	$389	$14.78	$10.04 - $19.91
Q1 2025	26,563	$342	$16.08	$12.31 - $18.87
Q1 2020	1	$0	$20.14	$5.90 - $29.27
Q4 2017	759	$60	$79.56	$72.70 - $85.13