ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,283 Value ($000) $1,577 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 94,648 Value ($000) $2,279 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 71,022 Value ($000) $1,382 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 6,215 Value ($000) $80 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 67,353 Value ($000) $1,160 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 41,829 Value ($000) $947 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 51,940 Value ($000) $1,284 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 52,041 Value ($000) $1,714 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 52,368 Value ($000) $1,905 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 88,309 Value ($000) $3,241 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 56,248 Value ($000) $2,156 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 55,689 Value ($000) $2,280 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 69,358 Value ($000) $2,407 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 82,673 Value ($000) $2,294 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 16,563 Value ($000) $494 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 16,563 Value ($000) $674 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 20,829 Value ($000) $995 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 86,038 Value ($000) $3,567 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 90,273 Value ($000) $4,078 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 106,964 Value ($000) $4,725 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 104,267 Value ($000) $3,624 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 194,427 Value ($000) $3,366 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 202,983 Value ($000) $3,325 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 193,271 Value ($000) $1,751 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 69,269 Value ($000) $1,470 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 62,069 Value ($000) $1,425 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 60,604 Value ($000) $1,467 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 98,998 Value ($000) $1,284 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 370,050 Value ($000) $5,732 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 514,425 Value ($000) $20,389 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 568,005 Value ($000) $27,842 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 913,244 Value ($000) $54,573 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 940,168 Value ($000) $74,778 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 978,988 Value ($000) $82,222 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 650,791 Value ($000) $42,548 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 423,104 Value ($000) $30,744 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 390,192 Value ($000) $22,579 Avg Close $50.50 Range $38.70 - $57.41