ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,753 Value ($000) $992 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 51,753 Value ($000) $1,229 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 42,999 Value ($000) $977 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 42,999 Value ($000) $540 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 42,989 Value ($000) $736 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 42,984 Value ($000) $900 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 43,925 Value ($000) $1,106 Avg Close $28.39 Range $24.22 - $32.79

Q4 2022

Shares 39,851 Value ($000) $1,382 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 48,721 Value ($000) $1,352 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 19,711 Value ($000) $584 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 18,800 Value ($000) $766 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 27,898 Value ($000) $1,336 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 27,898 Value ($000) $1,156 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 28,098 Value ($000) $1,270 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 35,198 Value ($000) $1,556 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 60,078 Value ($000) $2,089 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 60,094 Value ($000) $1,041 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 60,078 Value ($000) $986 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 55,687 Value ($000) $505 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 62,016 Value ($000) $1,318 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 62,853 Value ($000) $1,443 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 63,796 Value ($000) $1,548 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 55,814 Value ($000) $723 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 45,882 Value ($000) $691 Avg Close $25.87 Range $14.91 - $39.95

Q3 2018

Shares 38,548 Value ($000) $1,515 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 37,448 Value ($000) $1,842 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 21,847 Value ($000) $1,306 Avg Close $66.01 Range $56.84 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,753	$992	$21.04	$17.70 - $26.16
Q3 2025	51,753	$1,229	$23.36	$19.32 - $25.84
Q2 2025	42,999	$977	$14.78	$10.04 - $19.91
Q1 2025	42,999	$540	$16.08	$12.31 - $18.87
Q4 2024	42,989	$736	$19.98	$16.43 - $23.39
Q3 2024	42,984	$900	$22.88	$19.40 - $26.59
Q2 2024	43,925	$1,106	$28.39	$24.22 - $32.79
Q4 2022	39,851	$1,382	$34.97	$27.75 - $41.08
Q3 2022	48,721	$1,352	$32.44	$27.15 - $39.44
Q2 2022	19,711	$584	$33.60	$27.95 - $41.26
Q1 2022	18,800	$766	$42.94	$30.53 - $50.96
Q4 2021	27,898	$1,336	$44.85	$39.63 - $48.98
Q3 2021	27,898	$1,156	$39.85	$34.55 - $46.00
Q2 2021	28,098	$1,270	$46.77	$40.84 - $53.16
Q1 2021	35,198	$1,556	$37.76	$30.47 - $48.65
Q4 2020	60,078	$2,089	$28.19	$17.58 - $37.88
Q3 2020	60,094	$1,041	$17.43	$15.00 - $19.19
Q2 2020	60,078	$986	$15.21	$7.12 - $22.57
Q1 2020	55,687	$505	$20.14	$5.90 - $29.27
Q4 2019	62,016	$1,318	$22.18	$19.17 - $26.19
Q3 2019	62,853	$1,443	$22.80	$18.69 - $26.40
Q2 2019	63,796	$1,548	$20.57	$13.46 - $26.02
Q1 2019	55,814	$723	$17.51	$12.14 - $21.59
Q4 2018	45,882	$691	$25.87	$14.91 - $39.95
Q3 2018	38,548	$1,515	$45.01	$38.86 - $50.60
Q2 2018	37,448	$1,842	$56.37	$46.76 - $66.44
Q1 2018	21,847	$1,306	$66.01	$56.84 - $83.48