ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,520 Value ($000) $508 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 20,755 Value ($000) $500 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 43,179 Value ($000) $840 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 56,909 Value ($000) $732 Avg Close $16.08 Range $12.31 - $18.87
Q3 2024
Shares 12,327 Value ($000) $278 Avg Close $22.88 Range $19.40 - $26.59
Q1 2023
Shares 5,655 Value ($000) $232 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 3,304 Value ($000) $115 Avg Close $34.97 Range $27.75 - $41.08
Q1 2022
Shares 630 Value ($000) $26 Avg Close $42.94 Range $30.53 - $50.96