ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 400 Value ($000) $9 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 400 Value ($000) $9 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 400 Value ($000) $10 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 400 Value ($000) $5 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 400 Value ($000) $6 Avg Close $25.87 Range $14.91 - $39.95

Q1 2017

Shares 62 Value ($000) $5 Avg Close $64.14 Range $54.50 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	400	$9	$22.18	$19.17 - $26.19
Q3 2019	400	$9	$22.80	$18.69 - $26.40
Q2 2019	400	$10	$20.57	$13.46 - $26.02
Q1 2019	400	$5	$17.51	$12.14 - $21.59
Q4 2018	400	$6	$25.87	$14.91 - $39.95
Q1 2017	62	$5	$64.14	$54.50 - $74.25