ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,867 Value ($000) $726 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 39,126 Value ($000) $942 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 46,154 Value ($000) $898 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 49,714 Value ($000) $639 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 49,405 Value ($000) $851 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 49,003 Value ($000) $1,106 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 47,183 Value ($000) $1,166 Avg Close $28.39 Range $24.22 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,867	$726	$21.04	$17.70 - $26.16
Q3 2025	39,126	$942	$23.36	$19.32 - $25.84
Q2 2025	46,154	$898	$14.78	$10.04 - $19.91
Q1 2025	49,714	$639	$16.08	$12.31 - $18.87
Q4 2024	49,405	$851	$19.98	$16.43 - $23.39
Q3 2024	49,003	$1,106	$22.88	$19.40 - $26.59
Q2 2024	47,183	$1,166	$28.39	$24.22 - $32.79