ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1 Value ($000) $0 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 1 Value ($000) $0 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 1 Value ($000) $0 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 1 Value ($000) $0 Avg Close $15.21 Range $7.12 - $22.57

Q2 2017

Shares 1 Value ($000) $0 Avg Close $66.63 Range $60.00 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1	$0	$37.76	$30.47 - $48.65
Q4 2020	1	$0	$28.19	$17.58 - $37.88
Q3 2020	1	$0	$17.43	$15.00 - $19.19
Q2 2020	1	$0	$15.21	$7.12 - $22.57
Q2 2017	1	$0	$66.63	$60.00 - $73.78