ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,327 Value ($000) $925 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 20,451 Value ($000) $872 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 23,516 Value ($000) $1,063 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 23,848 Value ($000) $1,054 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 41,197 Value ($000) $1,432 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 41,645 Value ($000) $722 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 41,645 Value ($000) $684 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 41,727 Value ($000) $378 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 54,368 Value ($000) $1,155 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 57,676 Value ($000) $1,324 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 60,047 Value ($000) $1,457 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 61,234 Value ($000) $794 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 30,087 Value ($000) $478 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 30,522 Value ($000) $1,200 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 31,264 Value ($000) $1,538 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 31,471 Value ($000) $1,881 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 29,442 Value ($000) $2,317 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 29,832 Value ($000) $2,506 Avg Close $69.69 Range $62.39 - $85.01