ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $2 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 128 Value ($000) $3 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 161 Value ($000) $3 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 165 Value ($000) $2 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 861 Value ($000) $15 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 209 Value ($000) $5 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 188 Value ($000) $5 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 128 Value ($000) $4 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 128 Value ($000) $5 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 128 Value ($000) $5 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 128 Value ($000) $5 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 128 Value ($000) $5 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 128 Value ($000) $4 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 134 Value ($000) $4 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 184 Value ($000) $5 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 178 Value ($000) $7 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 178 Value ($000) $9 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 187 Value ($000) $8 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 187 Value ($000) $8 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 1,003 Value ($000) $44,333 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 837 Value ($000) $29 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 81 Value ($000) $1 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 37 Value ($000) $1 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 37 Value ($000) $0 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 146 Value ($000) $3 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 338 Value ($000) $7 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 344 Value ($000) $8 Avg Close $20.57 Range $13.46 - $26.02
Q3 2018
Shares 338 Value ($000) $13 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 9 Value ($000) $0 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 17 Value ($000) $1 Avg Close $66.01 Range $56.84 - $83.48