ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,742 Value ($000) $611 Avg Close $39.85 Range $34.55 - $46.00

Q3 2020

Shares 51,159 Value ($000) $887 Avg Close $17.43 Range $15.00 - $19.19

Q1 2020

Shares 12,756 Value ($000) $116 Avg Close $20.14 Range $5.90 - $29.27

Q4 2018

Shares 19,861 Value ($000) $299 Avg Close $25.87 Range $14.91 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,742	$611	$39.85	$34.55 - $46.00
Q3 2020	51,159	$887	$17.43	$15.00 - $19.19
Q1 2020	12,756	$116	$20.14	$5.90 - $29.27
Q4 2018	19,861	$299	$25.87	$14.91 - $39.95