ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,973 Value ($000) $3,511 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 100,973 Value ($000) $1,750 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 100,973 Value ($000) $1,658 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 100,973 Value ($000) $916 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 100,973 Value ($000) $2,146 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 100,973 Value ($000) $2,318 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 100,973 Value ($000) $2,451 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 102,973 Value ($000) $1,335 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 128,428 Value ($000) $1,934 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 161,490 Value ($000) $6,348 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 111,890 Value ($000) $5,504 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 70,990 Value ($000) $4,242 Avg Close $66.01 Range $56.84 - $83.48