ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,059 Value ($000) $1 Avg Close $39.86 Range $35.43 - $46.51

Q1 2023

Shares 54,683 Value ($000) $2 Avg Close $41.75 Range $34.17 - $47.50

Q4 2020

Shares 7,996 Value ($000) $278 Avg Close $28.19 Range $17.58 - $37.88

Q2 2020

Shares 46,652 Value ($000) $766 Avg Close $15.21 Range $7.12 - $22.57

Q4 2019

Shares 12,175 Value ($000) $259 Avg Close $22.18 Range $19.17 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,059	$1	$39.86	$35.43 - $46.51
Q1 2023	54,683	$2	$41.75	$34.17 - $47.50
Q4 2020	7,996	$278	$28.19	$17.58 - $37.88
Q2 2020	46,652	$766	$15.21	$7.12 - $22.57
Q4 2019	12,175	$259	$22.18	$19.17 - $26.19