ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85 Value ($000) $3 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 85 Value ($000) $3 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 85 Value ($000) $3 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 85 Value ($000) $3 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 85 Value ($000) $3 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 85 Value ($000) $2 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 85 Value ($000) $2,519 Avg Close $33.60 Range $27.95 - $41.26
Q4 2021
Shares 4,069 Value ($000) $85 Avg Close $44.85 Range $39.63 - $48.98
Q2 2021
Shares 85 Value ($000) $4 Avg Close $46.77 Range $40.84 - $53.16