ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,241 Value ($000) $521 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 25,806 Value ($000) $582 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 48,733 Value ($000) $1,204 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 13,824 Value ($000) $455 Avg Close $34.04 Range $30.67 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,241	$521	$19.98	$16.43 - $23.39
Q3 2024	25,806	$582	$22.88	$19.40 - $26.59
Q2 2024	48,733	$1,204	$28.39	$24.22 - $32.79
Q1 2024	13,824	$455	$34.04	$30.67 - $37.04