ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,669 Value ($000) $396 Avg Close $41.75 Range $34.17 - $47.50

Q1 2021

Shares 10,290 Value ($000) $455,000 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 7,841 Value ($000) $273,000 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 1,105 Value ($000) $19,000 Avg Close $17.43 Range $15.00 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,669	$396	$41.75	$34.17 - $47.50
Q1 2021	10,290	$455,000	$37.76	$30.47 - $48.65
Q4 2020	7,841	$273,000	$28.19	$17.58 - $37.88
Q3 2020	1,105	$19,000	$17.43	$15.00 - $19.19