ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,794 Value ($000) $667 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 27,708 Value ($000) $667 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 29,242 Value ($000) $569 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 30,536 Value ($000) $393 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 26,851 Value ($000) $463 Avg Close $19.98 Range $16.43 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,794	$667	$21.04	$17.70 - $26.16
Q3 2025	27,708	$667	$23.36	$19.32 - $25.84
Q2 2025	29,242	$569	$14.78	$10.04 - $19.91
Q1 2025	30,536	$393	$16.08	$12.31 - $18.87
Q4 2024	26,851	$463	$19.98	$16.43 - $23.39