ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,553 Value ($000) $251 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 5,606 Value ($000) $248 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 5,779 Value ($000) $201 Avg Close $28.19 Range $17.58 - $37.88

Q3 2018

Shares 1,005 Value ($000) $30 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 2,032 Value ($000) $100 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 551 Value ($000) $33 Avg Close $66.01 Range $56.84 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,553	$251	$46.77	$40.84 - $53.16
Q1 2021	5,606	$248	$37.76	$30.47 - $48.65
Q4 2020	5,779	$201	$28.19	$17.58 - $37.88
Q3 2018	1,005	$30	$45.01	$38.86 - $50.60
Q2 2018	2,032	$100	$56.37	$46.76 - $66.44
Q1 2018	551	$33	$66.01	$56.84 - $83.48