ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,829 Value ($000) $265 Avg Close $21.04 Range $17.70 - $26.16

Q3 2024

Shares 12,315 Value ($000) $278 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 16,799 Value ($000) $553 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 6,641 Value ($000) $241 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 6,935 Value ($000) $255 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 12,776 Value ($000) $490 Avg Close $36.96 Range $32.59 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,829	$265	$21.04	$17.70 - $26.16
Q3 2024	12,315	$278	$22.88	$19.40 - $26.59
Q1 2024	16,799	$553	$34.04	$30.67 - $37.04
Q4 2023	6,641	$241	$34.32	$30.11 - $37.19
Q3 2023	6,935	$255	$39.86	$35.43 - $46.51
Q2 2023	12,776	$490	$36.96	$32.59 - $41.08